Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.19 | 1.28 | 1.19 | 1.27 | 464.71 Thousand |
| 05 Mar, 2025 | 1.15 | 1.19 | 1.1 | 1.19 | 777.48 Thousand |
| 04 Mar, 2025 | 1.14 | 1.18 | 1.06 | 1.12 | 344.26 Thousand |
| 03 Mar, 2025 | 1.27 | 1.27 | 1.08 | 1.12 | 752.8 Thousand |
| 28 Feb, 2025 | 1.25 | 1.25 | 1.19 | 1.2 | 322.87 Thousand |
| 27 Feb, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 166.01 Thousand |
| 25 Feb, 2025 | 1.29 | 1.29 | 1.2 | 1.26 | 148.56 Thousand |
| 24 Feb, 2025 | 1.27 | 1.29 | 1.2 | 1.24 | 149.93 Thousand |
| 21 Feb, 2025 | 1.24 | 1.26 | 1.22 | 1.25 | 417.06 Thousand |
| 20 Feb, 2025 | 1.19 | 1.2 | 1.17 | 1.2 | 249.92 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD