Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | 482.7 Thousand |
| 20 Mar, 2025 | 1.22 | 1.23 | 1.18 | 1.2 | 463.55 Thousand |
| 19 Mar, 2025 | 1.21 | 1.21 | 1.17 | 1.2 | 544.32 Thousand |
| 18 Mar, 2025 | 1.22 | 1.22 | 1.15 | 1.18 | 544.32 Thousand |
| 17 Mar, 2025 | 1.21 | 1.23 | 1.16 | 1.18 | 348.54 Thousand |
| 13 Mar, 2025 | 1.18 | 1.25 | 1.18 | 1.18 | 220.02 Thousand |
| 12 Mar, 2025 | 1.19 | 1.25 | 1.16 | 1.18 | 336.01 Thousand |
| 11 Mar, 2025 | 1.26 | 1.26 | 1.18 | 1.2 | 292.39 Thousand |
| 10 Mar, 2025 | 1.29 | 1.29 | 1.19 | 1.2 | 336.69 Thousand |
| 07 Mar, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 400.14 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD