Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.18 | 1.35 | 1.18 | 1.31 | 585.08 Thousand |
| 21 Apr, 2025 | 1.23 | 1.23 | 1.14 | 1.19 | 504.6 Thousand |
| 17 Apr, 2025 | 1.14 | 1.17 | 1.13 | 1.16 | 132.38 Thousand |
| 16 Apr, 2025 | 1.18 | 1.24 | 1.11 | 1.16 | 428.08 Thousand |
| 15 Apr, 2025 | 1.12 | 1.18 | 1.1 | 1.16 | 300.08 Thousand |
| 11 Apr, 2025 | 1.08 | 1.1 | 1.06 | 1.1 | 316.49 Thousand |
| 09 Apr, 2025 | 1.08 | 1.09 | 1.05 | 1.08 | 111.96 Thousand |
| 08 Apr, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 313.8 Thousand |
| 07 Apr, 2025 | 1.12 | 1.12 | 1.05 | 1.07 | 480.62 Thousand |
| 04 Apr, 2025 | 1.13 | 1.13 | 1.07 | 1.1 | 1.11 Million |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD