Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.25 | 1.28 | 1.25 | 1.25 | 112.68 Thousand |
| 03 Jun, 2025 | 1.32 | 1.32 | 1.26 | 1.29 | 175.02 Thousand |
| 02 Jun, 2025 | 1.3 | 1.3 | 1.26 | 1.29 | 61.4 Thousand |
| 30 May, 2025 | 1.29 | 1.31 | 1.26 | 1.29 | 317.59 Thousand |
| 29 May, 2025 | 1.28 | 1.3 | 1.26 | 1.28 | 278.79 Thousand |
| 28 May, 2025 | 1.3 | 1.33 | 1.27 | 1.29 | 340.78 Thousand |
| 27 May, 2025 | 1.36 | 1.36 | 1.29 | 1.32 | 429.28 Thousand |
| 26 May, 2025 | 1.4 | 1.42 | 1.3 | 1.33 | 479.14 Thousand |
| 23 May, 2025 | 1.41 | 1.41 | 1.36 | 1.37 | 455.19 Thousand |
| 22 May, 2025 | 1.41 | 1.44 | 1.35 | 1.41 | 237.43 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD