Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.29 | 1.31 | 1.26 | 1.29 | 317.59 Thousand |
| 23 May, 2025 | 1.41 | 1.41 | 1.36 | 1.37 | 130.95 Thousand |
| 22 May, 2025 | 1.41 | 1.41 | 1.35 | 1.38 | 51.25 Thousand |
| 21 May, 2025 | 1.5 | 1.5 | 1.33 | 1.42 | 80.84 Thousand |
| 20 May, 2025 | 1.54 | 1.54 | 1.42 | 1.48 | 176.68 Thousand |
| 19 May, 2025 | 1.63 | 1.63 | 1.3 | 1.47 | 467.97 Thousand |
| 16 May, 2025 | 1.4 | 1.43 | 1.37 | 1.42 | 589.74 Thousand |
| 15 May, 2025 | 1.34 | 1.35 | 1.27 | 1.35 | 749.48 Thousand |
| 14 May, 2025 | 1.18 | 1.27 | 1.17 | 1.26 | 430.88 Thousand |
| 13 May, 2025 | 1.2 | 1.22 | 1.15 | 1.18 | 313.11 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD