Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.27 | 3.27 | 3.08 | 3.23 | 218.59 Thousand |
| 03 Oct, 2023 | 3.05 | 3.27 | 3.05 | 3.27 | 735.44 Thousand |
| 29 Sep, 2023 | 2.96 | 3.12 | 2.96 | 3.05 | 143.84 Thousand |
| 28 Sep, 2023 | 3.08 | 3.14 | 3.06 | 3.12 | 155.28 Thousand |
| 27 Sep, 2023 | 3.15 | 3.15 | 3.06 | 3.08 | 131.98 Thousand |
| 26 Sep, 2023 | 3.17 | 3.17 | 3.04 | 3.08 | 116.47 Thousand |
| 25 Sep, 2023 | 3.07 | 3.16 | 3.07 | 3.14 | 116.22 Thousand |
| 22 Sep, 2023 | 3.24 | 3.24 | 3.06 | 3.07 | 167.28 Thousand |
| 21 Sep, 2023 | 3.23 | 3.32 | 3.06 | 3.17 | 190.99 Thousand |
| 20 Sep, 2023 | 3.23 | 3.27 | 3.15 | 3.22 | 445.16 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD