Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.01 | 3.14 | 3.01 | 3.12 | 240.67 Thousand |
| 18 Oct, 2023 | 3.14 | 3.14 | 3.0 | 3.06 | 313.8 Thousand |
| 17 Oct, 2023 | 3.0 | 3.19 | 3.0 | 3.15 | 156.28 Thousand |
| 16 Oct, 2023 | 3.12 | 3.22 | 2.93 | 3.12 | 206.22 Thousand |
| 13 Oct, 2023 | 3.14 | 3.21 | 2.74 | 3.12 | 270.58 Thousand |
| 12 Oct, 2023 | 3.2 | 3.26 | 3.08 | 3.15 | 176.35 Thousand |
| 11 Oct, 2023 | 3.22 | 3.23 | 3.12 | 3.21 | 141.78 Thousand |
| 10 Oct, 2023 | 3.12 | 3.18 | 3.11 | 3.15 | 105.88 Thousand |
| 09 Oct, 2023 | 3.08 | 3.15 | 3.08 | 3.14 | 167.41 Thousand |
| 06 Oct, 2023 | 3.25 | 3.25 | 3.16 | 3.22 | 258.46 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD