Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.21 | 1.25 | 1.18 | 1.21 | 148.3 Thousand |
| 02 May, 2025 | 1.19 | 1.24 | 1.16 | 1.21 | 262.5 Thousand |
| 30 Apr, 2025 | 1.21 | 1.24 | 1.2 | 1.22 | 158.33 Thousand |
| 29 Apr, 2025 | 1.29 | 1.3 | 1.16 | 1.24 | 340.03 Thousand |
| 28 Apr, 2025 | 1.22 | 1.29 | 1.21 | 1.26 | 441.55 Thousand |
| 25 Apr, 2025 | 1.28 | 1.33 | 1.21 | 1.26 | 626.22 Thousand |
| 24 Apr, 2025 | 1.38 | 1.38 | 1.2 | 1.3 | 491.14 Thousand |
| 23 Apr, 2025 | 1.35 | 1.37 | 1.29 | 1.3 | 355.13 Thousand |
| 22 Apr, 2025 | 1.18 | 1.35 | 1.18 | 1.31 | 585.08 Thousand |
| 21 Apr, 2025 | 1.23 | 1.23 | 1.14 | 1.19 | 504.6 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD