Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 813.37 Thousand |
| 02 Apr, 2025 | 1.13 | 1.13 | 1.05 | 1.08 | 1.04 Million |
| 01 Apr, 2025 | 1.13 | 1.13 | 1.02 | 1.08 | 979.71 Thousand |
| 28 Mar, 2025 | 1.08 | 1.09 | 1.02 | 1.03 | 1.21 Million |
| 27 Mar, 2025 | 1.14 | 1.14 | 1.05 | 1.08 | 1.21 Million |
| 26 Mar, 2025 | 1.14 | 1.16 | 1.1 | 1.14 | 973.38 Thousand |
| 25 Mar, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | 486.41 Thousand |
| 24 Mar, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | 399.88 Thousand |
| 21 Mar, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | 482.7 Thousand |
| 20 Mar, 2025 | 1.22 | 1.23 | 1.18 | 1.2 | 463.55 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD