Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.13 | 1.16 | 1.1 | 1.15 | 297.15 Thousand |
| 18 Feb, 2025 | 1.15 | 1.17 | 1.09 | 1.11 | 274.63 Thousand |
| 17 Feb, 2025 | 1.16 | 1.17 | 1.11 | 1.14 | 447.3 Thousand |
| 14 Feb, 2025 | 1.18 | 1.2 | 1.13 | 1.13 | 721.72 Thousand |
| 13 Feb, 2025 | 1.24 | 1.25 | 1.18 | 1.18 | 1.09 Million |
| 12 Feb, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 662.46 Thousand |
| 11 Feb, 2025 | 1.36 | 1.38 | 1.29 | 1.3 | 947.99 Thousand |
| 10 Feb, 2025 | 1.38 | 1.38 | 1.33 | 1.35 | 344.48 Thousand |
| 07 Feb, 2025 | 1.4 | 1.4 | 1.34 | 1.36 | 198.64 Thousand |
| 06 Feb, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 454.8 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD