Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 662.46 Thousand |
| 11 Feb, 2025 | 1.36 | 1.38 | 1.29 | 1.3 | 947.99 Thousand |
| 10 Feb, 2025 | 1.38 | 1.38 | 1.33 | 1.35 | 344.48 Thousand |
| 07 Feb, 2025 | 1.4 | 1.4 | 1.34 | 1.36 | 198.64 Thousand |
| 06 Feb, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 454.8 Thousand |
| 05 Feb, 2025 | 1.4 | 1.44 | 1.38 | 1.4 | 575.87 Thousand |
| 04 Feb, 2025 | 1.44 | 1.44 | 1.4 | 1.42 | 121.07 Thousand |
| 03 Feb, 2025 | 1.45 | 1.45 | 1.39 | 1.42 | 306.56 Thousand |
| 01 Feb, 2025 | 1.43 | 1.45 | 1.39 | 1.43 | 191.25 Thousand |
| 31 Jan, 2025 | 1.48 | 1.48 | 1.41 | 1.42 | 562.72 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD