Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.38 | 1.4 | 1.32 | 1.39 | 473.88 Thousand |
| 13 Jan, 2025 | 1.38 | 1.39 | 1.33 | 1.36 | 502.25 Thousand |
| 10 Jan, 2025 | 1.42 | 1.42 | 1.38 | 1.39 | 414.09 Thousand |
| 09 Jan, 2025 | 1.43 | 1.44 | 1.38 | 1.4 | 1.2 Million |
| 08 Jan, 2025 | 1.49 | 1.5 | 1.42 | 1.45 | 595.28 Thousand |
| 07 Jan, 2025 | 1.48 | 1.55 | 1.48 | 1.49 | 1.34 Million |
| 06 Jan, 2025 | 1.55 | 1.58 | 1.54 | 1.55 | 360.68 Thousand |
| 03 Jan, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | 563.28 Thousand |
| 02 Jan, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 643.03 Thousand |
| 01 Jan, 2025 | 1.57 | 1.6 | 1.57 | 1.59 | 278.7 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD