Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 643.03 Thousand |
| 01 Jan, 2025 | 1.57 | 1.6 | 1.57 | 1.59 | 278.7 Thousand |
| 31 Dec, 2024 | 1.61 | 1.61 | 1.56 | 1.59 | 322.78 Thousand |
| 30 Dec, 2024 | 1.61 | 1.63 | 1.57 | 1.58 | 355.98 Thousand |
| 27 Dec, 2024 | 1.58 | 1.6 | 1.55 | 1.6 | 229.84 Thousand |
| 26 Dec, 2024 | 1.61 | 1.61 | 1.56 | 1.58 | 369.34 Thousand |
| 24 Dec, 2024 | 1.63 | 1.63 | 1.59 | 1.59 | 328.83 Thousand |
| 23 Dec, 2024 | 1.63 | 1.63 | 1.59 | 1.6 | 557.56 Thousand |
| 20 Dec, 2024 | 1.65 | 1.65 | 1.59 | 1.61 | 305.39 Thousand |
| 19 Dec, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 257.65 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD