INR 1.21
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 1.48 | 1.55 | 1.48 | 1.49 | 1.34 Million |
06 Jan, 2025 | 1.55 | 1.58 | 1.54 | 1.55 | 360.68 Thousand |
03 Jan, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | 563.28 Thousand |
02 Jan, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 643.03 Thousand |
01 Jan, 2025 | 1.57 | 1.6 | 1.57 | 1.59 | 278.7 Thousand |
31 Dec, 2024 | 1.61 | 1.61 | 1.56 | 1.59 | 322.78 Thousand |
30 Dec, 2024 | 1.61 | 1.63 | 1.57 | 1.58 | 355.98 Thousand |
27 Dec, 2024 | 1.58 | 1.6 | 1.55 | 1.6 | 229.84 Thousand |
26 Dec, 2024 | 1.61 | 1.61 | 1.56 | 1.58 | 369.34 Thousand |
24 Dec, 2024 | 1.63 | 1.63 | 1.59 | 1.59 | 328.83 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD