Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 489.08 Thousand |
| 06 Dec, 2024 | 1.61 | 1.64 | 1.61 | 1.62 | 884.33 Thousand |
| 05 Dec, 2024 | 1.63 | 1.63 | 1.59 | 1.62 | 885.54 Thousand |
| 04 Dec, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 1.07 Million |
| 03 Dec, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 627.79 Thousand |
| 02 Dec, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 618.53 Thousand |
| 29 Nov, 2024 | 1.66 | 1.69 | 1.63 | 1.65 | 643.59 Thousand |
| 28 Nov, 2024 | 1.66 | 1.68 | 1.64 | 1.67 | 354.5 Thousand |
| 27 Nov, 2024 | 1.71 | 1.73 | 1.65 | 1.67 | 985.7 Thousand |
| 26 Nov, 2024 | 1.65 | 1.68 | 1.61 | 1.68 | 1.32 Million |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD