Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.79 | 1.8 | 1.76 | 1.76 | 473.94 Thousand |
| 07 Nov, 2024 | 1.81 | 1.83 | 1.75 | 1.78 | 562.28 Thousand |
| 06 Nov, 2024 | 1.8 | 1.81 | 1.75 | 1.79 | 598.83 Thousand |
| 05 Nov, 2024 | 1.8 | 1.85 | 1.72 | 1.8 | 812.99 Thousand |
| 04 Nov, 2024 | 1.8 | 1.81 | 1.7 | 1.78 | 747.57 Thousand |
| 01 Nov, 2024 | 1.79 | 1.79 | 1.76 | 1.78 | 298.54 Thousand |
| 31 Oct, 2024 | 1.77 | 1.77 | 1.72 | 1.75 | 427.07 Thousand |
| 30 Oct, 2024 | 1.74 | 1.75 | 1.67 | 1.74 | 875.41 Thousand |
| 29 Oct, 2024 | 1.77 | 1.81 | 1.69 | 1.72 | 1.15 Million |
| 28 Oct, 2024 | 1.87 | 1.87 | 1.72 | 1.77 | 733.84 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD