Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.78 | 1.79 | 1.77 | 1.79 | 379.42 Thousand |
| 24 Oct, 2024 | 1.63 | 1.71 | 1.63 | 1.71 | 356.96 Thousand |
| 23 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.84 Million |
| 22 Oct, 2024 | 1.78 | 1.82 | 1.71 | 1.71 | 896.3 Thousand |
| 21 Oct, 2024 | 1.93 | 1.93 | 1.78 | 1.79 | 797.9 Thousand |
| 18 Oct, 2024 | 1.9 | 1.95 | 1.84 | 1.86 | 1.08 Million |
| 17 Oct, 2024 | 1.97 | 1.97 | 1.91 | 1.93 | 557.45 Thousand |
| 16 Oct, 2024 | 1.97 | 1.97 | 1.9 | 1.94 | 827.94 Thousand |
| 15 Oct, 2024 | 1.99 | 1.99 | 1.92 | 1.95 | 862.01 Thousand |
| 14 Oct, 2024 | 1.98 | 2.0 | 1.93 | 1.95 | 965.71 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD