Lesha Industries Limited (LESHAIND.BO)

INR 1.21

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2.27 2.28 2.16 2.2 589.32 Thousand
25 Sep, 2024 2.32 2.32 2.21 2.23 547 Thousand
24 Sep, 2024 2.27 2.34 2.24 2.28 884.07 Thousand
23 Sep, 2024 2.23 2.37 2.19 2.31 3.6 Million
20 Sep, 2024 2.33 2.33 2.23 2.27 790.34 Thousand
19 Sep, 2024 2.35 2.35 2.24 2.28 1.11 Million
18 Sep, 2024 2.37 2.37 2.24 2.27 1.33 Million
17 Sep, 2024 2.44 2.44 2.3 2.33 1.11 Million
16 Sep, 2024 2.33 2.43 2.33 2.39 1.67 Million
13 Sep, 2024 2.28 2.35 2.24 2.33 1.41 Million