Lesha Industries Limited (LESHAIND.BO)
INR 1.21
(-0.82%)
INR 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.65 | 1.68 | 1.61 | 1.68 | 1.32 Million |
| 25 Nov, 2024 | 1.57 | 1.62 | 1.57 | 1.6 | 1.02 Million |
| 22 Nov, 2024 | 1.57 | 1.6 | 1.54 | 1.55 | 555.36 Thousand |
| 21 Nov, 2024 | 1.64 | 1.64 | 1.52 | 1.56 | 869.37 Thousand |
| 19 Nov, 2024 | 1.57 | 1.65 | 1.56 | 1.6 | 649.76 Thousand |
| 18 Nov, 2024 | 1.6 | 1.65 | 1.59 | 1.6 | 565.25 Thousand |
| 14 Nov, 2024 | 1.65 | 1.7 | 1.63 | 1.64 | 723.17 Thousand |
| 13 Nov, 2024 | 1.73 | 1.74 | 1.64 | 1.65 | 431.18 Thousand |
| 12 Nov, 2024 | 1.78 | 1.78 | 1.7 | 1.7 | 984.72 Thousand |
| 11 Nov, 2024 | 1.79 | 1.79 | 1.72 | 1.75 | 586.09 Thousand |
KBGCF
RGC
METROPOLIS
MNTN-WT
ITDCEM
CTD