LERTHAI FINANCE LIMITED (LERTHAI.BO)
INR 572.95
(3.98%)
INR 572.95
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 560.5 | 560.5 | 560.5 | 560.5 | 3.00 |
| 03 Feb, 2025 | 600.0 | 608.6 | 589.95 | 589.95 | 36.18 Thousand |
| 01 Feb, 2025 | 621.0 | 621.0 | 621.0 | 621.0 | 1.00 |
| 31 Jan, 2025 | 607.0 | 608.5 | 578.1 | 606.9 | 238.00 |
| 30 Jan, 2025 | 608.5 | 608.5 | 590.0 | 608.5 | 263.00 |
| 29 Jan, 2025 | 579.6 | 579.6 | 579.6 | 579.6 | 738.00 |
| 28 Jan, 2025 | 552.0 | 552.0 | 552.0 | 552.0 | 647.00 |
| 27 Jan, 2025 | 505.0 | 526.6 | 505.0 | 525.75 | 54.00 |
| 24 Jan, 2025 | 477.75 | 501.6 | 455.05 | 501.6 | 50.00 |
| 23 Jan, 2025 | 455.0 | 477.75 | 455.0 | 477.75 | 281.00 |
PINK
BLSE
PMNXF
TOPS
MCCHF
7888