LERTHAI FINANCE LIMITED (LERTHAI.BO)
INR 572.95
(3.98%)
INR 572.95
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 415.25 | 415.25 | 415.25 | 415.25 | 8.00 |
| 18 Feb, 2025 | 417.3 | 425.65 | 417.3 | 417.3 | 81.00 |
| 17 Feb, 2025 | 430.55 | 430.55 | 409.1 | 430.55 | 17.00 |
| 13 Feb, 2025 | 430.0 | 430.55 | 430.0 | 430.55 | 10.00 |
| 12 Feb, 2025 | 459.0 | 459.0 | 417.0 | 432.7 | 79.00 |
| 11 Feb, 2025 | 437.5 | 462.3 | 437.3 | 437.3 | 79.00 |
| 10 Feb, 2025 | 460.3 | 462.3 | 460.3 | 460.3 | 11.24 Thousand |
| 07 Feb, 2025 | 484.5 | 484.5 | 484.5 | 484.5 | 38.00 |
| 06 Feb, 2025 | 562.95 | 562.95 | 510.0 | 510.0 | 259.00 |
| 05 Feb, 2025 | 532.5 | 588.4 | 532.5 | 536.8 | 76.00 |
PINK
BLSE
PMNXF
TOPS
MCCHF
7888