LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 485.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 570.9 570.9 530.0 570.9 122.00
14 Nov, 2024 555.75 555.75 555.75 555.75 16.00
13 Nov, 2024 588.9 588.9 585.0 585.0 2.00
11 Nov, 2024 565.6 565.6 565.6 565.6 1746.00
08 Nov, 2024 561.0 561.0 543.0 543.0 14.00
07 Nov, 2024 545.0 545.0 545.0 545.0 21.00
05 Nov, 2024 549.0 549.0 545.0 545.0 2.00
04 Nov, 2024 561.0 561.0 559.0 559.0 6.00
31 Oct, 2024 557.85 557.85 550.0 550.0 11.00
30 Oct, 2024 549.3 549.3 543.0 543.0 3.00