LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 485.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 450.45 450.45 441.2 441.2 37.00
02 Jan, 2025 474.1 474.1 464.4 464.4 20.00
01 Jan, 2025 488.8 488.8 488.8 488.8 6.00
31 Dec, 2024 514.4 514.5 465.5 514.5 805.00
30 Dec, 2024 467.0 490.0 443.65 490.0 46.00
27 Dec, 2024 467.35 467.35 422.85 467.0 64.00
26 Dec, 2024 445.1 445.1 445.1 445.1 170.00
24 Dec, 2024 483.0 483.0 437.05 468.5 27.00
23 Dec, 2024 507.0 507.0 460.0 460.0 48.00
20 Dec, 2024 460.3 484.0 460.3 483.5 38.00