LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 553.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 553.0 553.0 553.0 553.0 10.00
09 Apr, 2025 628.85 628.85 581.0 581.0 2.00
04 Apr, 2025 598.95 598.95 598.95 598.95 10.00
03 Apr, 2025 582.05 607.0 582.05 599.0 8.00
02 Apr, 2025 582.15 582.15 582.1 582.1 116.00
01 Apr, 2025 581.0 584.75 576.7 582.15 55.00
27 Mar, 2025 559.8 559.8 559.8 559.8 5.00
24 Mar, 2025 551.0 551.0 540.25 540.25 60.00
21 Mar, 2025 551.25 551.25 551.25 551.25 8.00
20 Mar, 2025 525.0 551.25 525.0 551.25 8.00