LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 485.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 543.0 543.0 492.1 492.1 26.00
04 Dec, 2024 518.0 518.0 518.0 518.0 1.00
03 Dec, 2024 522.0 522.0 518.0 518.0 34.00
02 Dec, 2024 497.9 497.9 497.9 497.9 1.00
29 Nov, 2024 498.0 498.0 497.9 497.9 23.00
28 Nov, 2024 561.0 561.9 524.1 524.1 133.00
26 Nov, 2024 588.0 588.0 551.0 551.0 4.00
25 Nov, 2024 588.9 588.9 535.2 579.9 32.00
21 Nov, 2024 597.9 598.0 550.1 563.35 27.00
19 Nov, 2024 588.9 588.9 578.0 578.0 4.00