LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 360.0 360.0 360.0 360.0 2.00
19 Jun, 2025 376.05 376.05 376.05 376.05 1.00
18 Jun, 2025 393.0 393.0 393.0 393.0 1.00
16 Jun, 2025 378.0 378.0 378.0 378.0 2.00
13 Jun, 2025 361.05 362.0 360.0 361.75 36.00
12 Jun, 2025 378.2 378.2 359.3 359.3 128.00
11 Jun, 2025 400.05 400.05 378.2 378.2 75.00
10 Jun, 2025 416.9 416.9 398.05 398.1 73.00
09 Jun, 2025 462.0 462.0 418.95 418.95 120.00
06 Jun, 2025 460.2 460.2 439.45 440.95 9.00