LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 570.1 570.1 570.1 570.1 1.00
24 Apr, 2025 570.1 570.1 570.1 570.1 1.00
23 Apr, 2025 575.0 575.0 572.95 572.95 7.00
22 Apr, 2025 575.0 575.0 572.95 572.95 7.00
17 Apr, 2025 500.0 551.0 500.0 551.0 4.00
16 Apr, 2025 577.9 577.9 525.35 525.35 32.00
11 Apr, 2025 553.0 553.0 553.0 553.0 10.00
09 Apr, 2025 628.85 628.85 581.0 581.0 2.00
04 Apr, 2025 598.95 598.95 598.95 598.95 10.00
03 Apr, 2025 582.05 607.0 582.05 599.0 8.00