LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 553.0

(-4.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 525.0 525.0 525.0 525.0 6.00
18 Mar, 2025 475.0 525.0 475.0 525.0 118.00
17 Mar, 2025 513.0 513.0 500.0 500.0 12.00
13 Mar, 2025 539.0 540.0 525.0 525.0 54.00
12 Mar, 2025 540.0 540.0 540.0 540.0 2.00
11 Mar, 2025 550.0 550.0 540.0 540.0 6.00
10 Mar, 2025 527.35 527.35 524.75 524.75 7.00
07 Mar, 2025 532.8 532.8 527.35 527.35 53.00
05 Mar, 2025 488.0 510.0 488.0 507.45 101.00
04 Mar, 2025 466.8 488.0 466.8 488.0 101.00