LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 485.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 485.05 485.05 484.5 484.5 34.00
18 Dec, 2024 470.0 517.8 469.3 510.0 33.00
17 Dec, 2024 495.0 535.0 494.0 494.0 22.00
16 Dec, 2024 533.65 533.65 492.1 520.0 45.00
13 Dec, 2024 518.0 518.05 518.0 518.0 4.00
12 Dec, 2024 555.0 555.0 510.0 544.95 13.00
11 Dec, 2024 534.0 534.5 483.7 530.0 97.00
10 Dec, 2024 562.0 562.0 509.15 509.15 284.00
09 Dec, 2024 541.8 541.8 490.2 535.9 41.00
06 Dec, 2024 492.1 516.0 468.1 516.0 162.00