LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 488.0 510.0 488.0 507.45 101.00
04 Mar, 2025 466.8 488.0 466.8 488.0 101.00
03 Mar, 2025 424.0 466.8 423.65 466.8 314.00
28 Feb, 2025 445.9 445.9 445.9 445.9 1.00
27 Feb, 2025 445.9 445.9 445.9 445.9 41.00
25 Feb, 2025 435.0 455.0 435.0 455.0 11.00
24 Feb, 2025 415.25 435.0 394.5 435.0 133.00
21 Feb, 2025 415.25 415.25 415.25 415.25 10.00
20 Feb, 2025 415.25 415.25 415.25 415.25 10.00
19 Feb, 2025 415.25 415.25 415.25 415.25 8.00