LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 572.95

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 398.35 398.35 398.35 398.35 1.00
07 Jan, 2025 398.5 419.25 398.3 398.35 88.00
06 Jan, 2025 419.25 419.25 419.25 419.25 9.00
03 Jan, 2025 450.45 450.45 441.2 441.2 37.00
02 Jan, 2025 474.1 474.1 464.4 464.4 20.00
01 Jan, 2025 488.8 488.8 488.8 488.8 6.00
31 Dec, 2024 514.4 514.5 465.5 514.5 805.00
30 Dec, 2024 467.0 490.0 443.65 490.0 46.00
27 Dec, 2024 467.35 467.35 422.85 467.0 64.00
26 Dec, 2024 445.1 445.1 445.1 445.1 170.00