LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 443.95 455.0 443.9 455.0 221.00
20 Jan, 2025 435.0 435.25 434.0 435.15 280.00
17 Jan, 2025 387.0 414.55 387.0 414.55 15.00
16 Jan, 2025 403.0 403.0 394.8 394.85 72.00
15 Jan, 2025 396.9 405.0 396.9 403.0 17.00
14 Jan, 2025 417.2 417.2 396.35 405.0 295.00
13 Jan, 2025 417.2 417.2 417.2 417.2 11.00
10 Jan, 2025 420.65 439.15 418.25 439.15 488.00
09 Jan, 2025 390.4 418.25 378.75 418.25 9.00
08 Jan, 2025 398.35 398.35 398.35 398.35 1.00