Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 147.6 | 148.0 | 145.0 | 147.2 | 197.36 Thousand |
| 21 Apr, 2025 | 142.25 | 147.85 | 142.25 | 147.45 | 116.13 Thousand |
| 17 Apr, 2025 | 141.45 | 143.45 | 140.5 | 142.2 | 69.71 Thousand |
| 16 Apr, 2025 | 143.7 | 144.05 | 139.65 | 141.25 | 184.78 Thousand |
| 15 Apr, 2025 | 142.5 | 144.1 | 139.8 | 142.3 | 125.36 Thousand |
| 11 Apr, 2025 | 138.55 | 141.85 | 137.3 | 139.7 | 76.14 Thousand |
| 09 Apr, 2025 | 137.9 | 138.75 | 134.75 | 136.75 | 178.23 Thousand |
| 08 Apr, 2025 | 135.45 | 140.2 | 134.8 | 138.65 | 227.32 Thousand |
| 07 Apr, 2025 | 110.55 | 134.9 | 110.55 | 133.9 | 373.41 Thousand |
| 04 Apr, 2025 | 143.45 | 143.45 | 135.95 | 136.9 | 295.2 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO