Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 134.85 | 137.65 | 134.1 | 137.35 | 57.64 Thousand |
| 12 Jun, 2025 | 140.05 | 141.35 | 139.7 | 140.0 | 14.19 Thousand |
| 11 Jun, 2025 | 141.95 | 141.95 | 140.7 | 141.6 | 13.85 Thousand |
| 10 Jun, 2025 | 141.6 | 141.95 | 140.65 | 141.2 | 17.83 Thousand |
| 09 Jun, 2025 | 141.25 | 142.5 | 141.25 | 141.8 | 20.44 Thousand |
| 06 Jun, 2025 | 142.15 | 142.15 | 140.45 | 140.9 | 99.52 Thousand |
| 05 Jun, 2025 | 139.2 | 142.45 | 139.2 | 141.25 | 316.73 Thousand |
| 04 Jun, 2025 | 139.15 | 140.8 | 138.95 | 139.5 | 87.92 Thousand |
| 03 Jun, 2025 | 139.65 | 140.15 | 138.4 | 138.85 | 131.34 Thousand |
| 02 Jun, 2025 | 140.05 | 140.9 | 138.15 | 138.75 | 186.83 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO