INR 137.8
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 135.5 | 136.85 | 135.5 | 136.1 | 7247.00 |
18 Jun, 2025 | 138.0 | 139.6 | 137.0 | 138.1 | 23.65 Thousand |
17 Jun, 2025 | 139.35 | 140.1 | 138.15 | 139.3 | 33.91 Thousand |
16 Jun, 2025 | 138.35 | 139.6 | 136.0 | 136.7 | 33.49 Thousand |
13 Jun, 2025 | 134.85 | 139.0 | 134.1 | 138.55 | 150.78 Thousand |
12 Jun, 2025 | 140.05 | 141.35 | 137.2 | 137.85 | 58.22 Thousand |
11 Jun, 2025 | 141.95 | 141.95 | 139.3 | 140.35 | 50.12 Thousand |
10 Jun, 2025 | 141.6 | 142.65 | 140.5 | 141.3 | 58.45 Thousand |
09 Jun, 2025 | 141.25 | 142.5 | 140.9 | 141.0 | 59.76 Thousand |
06 Jun, 2025 | 142.15 | 142.15 | 140.45 | 140.9 | 99.52 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO