Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 137.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 133.85 134.55 132.55 133.6 25.65 Thousand
19 Jun, 2025 135.5 136.85 135.5 136.1 7247.00
18 Jun, 2025 138.0 139.6 137.0 138.1 23.65 Thousand
17 Jun, 2025 139.35 140.1 138.15 139.3 33.91 Thousand
16 Jun, 2025 138.35 139.6 136.0 136.7 33.49 Thousand
13 Jun, 2025 134.85 139.0 134.1 138.55 150.78 Thousand
12 Jun, 2025 140.05 141.35 137.2 137.85 58.22 Thousand
11 Jun, 2025 141.95 141.95 139.3 140.35 50.12 Thousand
10 Jun, 2025 141.6 142.65 140.5 141.3 58.45 Thousand
09 Jun, 2025 141.25 142.5 140.9 141.0 59.76 Thousand