INR 137.8
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 139.8 | 140.6 | 135.4 | 135.75 | 170.68 Thousand |
19 May, 2025 | 140.85 | 141.3 | 138.25 | 139.4 | 137.25 Thousand |
16 May, 2025 | 138.95 | 141.6 | 138.95 | 140.35 | 149.01 Thousand |
15 May, 2025 | 140.45 | 141.3 | 137.85 | 138.85 | 156.23 Thousand |
14 May, 2025 | 138.95 | 140.7 | 138.65 | 139.4 | 84.75 Thousand |
13 May, 2025 | 137.65 | 140.0 | 136.85 | 138.85 | 42.47 Thousand |
12 May, 2025 | 139.9 | 139.9 | 136.15 | 137.95 | 95.93 Thousand |
09 May, 2025 | 129.65 | 131.9 | 128.1 | 129.5 | 247.79 Thousand |
08 May, 2025 | 136.55 | 137.65 | 133.15 | 133.7 | 170.23 Thousand |
07 May, 2025 | 131.75 | 136.95 | 130.0 | 135.75 | 128.1 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO