Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 142.15 | 142.15 | 140.45 | 140.9 | 99.52 Thousand |
| 05 Jun, 2025 | 139.2 | 142.45 | 139.2 | 141.25 | 316.73 Thousand |
| 04 Jun, 2025 | 139.15 | 140.8 | 138.95 | 139.5 | 87.92 Thousand |
| 03 Jun, 2025 | 139.65 | 140.15 | 138.4 | 138.85 | 131.34 Thousand |
| 02 Jun, 2025 | 140.05 | 140.9 | 138.15 | 138.75 | 186.83 Thousand |
| 30 May, 2025 | 144.9 | 145.8 | 139.0 | 139.35 | 475.54 Thousand |
| 29 May, 2025 | 142.0 | 143.8 | 141.9 | 142.95 | 242.89 Thousand |
| 28 May, 2025 | 140.95 | 143.25 | 138.4 | 141.4 | 132.5 Thousand |
| 27 May, 2025 | 139.75 | 140.35 | 137.35 | 139.8 | 142.96 Thousand |
| 26 May, 2025 | 139.85 | 141.3 | 138.5 | 140.1 | 167.3 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO