INR 137.8
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 139.85 | 141.3 | 138.5 | 140.1 | 167.3 Thousand |
23 May, 2025 | 137.6 | 140.0 | 136.9 | 138.6 | 223.3 Thousand |
22 May, 2025 | 136.75 | 137.55 | 135.05 | 135.55 | 65.46 Thousand |
21 May, 2025 | 136.0 | 137.9 | 135.2 | 136.75 | 63.99 Thousand |
20 May, 2025 | 139.8 | 140.6 | 135.4 | 135.75 | 170.68 Thousand |
19 May, 2025 | 140.85 | 141.3 | 138.25 | 139.4 | 137.25 Thousand |
16 May, 2025 | 138.95 | 141.6 | 138.95 | 140.35 | 149.01 Thousand |
15 May, 2025 | 140.45 | 141.3 | 137.85 | 138.85 | 156.23 Thousand |
14 May, 2025 | 138.95 | 140.7 | 138.65 | 139.4 | 84.75 Thousand |
13 May, 2025 | 137.65 | 140.0 | 136.85 | 138.85 | 42.47 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO