INR 137.8
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 144.9 | 145.8 | 139.0 | 139.35 | 475.54 Thousand |
29 May, 2025 | 142.0 | 143.8 | 141.9 | 142.95 | 242.89 Thousand |
28 May, 2025 | 140.95 | 143.25 | 138.4 | 141.4 | 132.5 Thousand |
27 May, 2025 | 139.75 | 140.35 | 137.35 | 139.8 | 142.96 Thousand |
26 May, 2025 | 139.85 | 141.3 | 138.5 | 140.1 | 167.3 Thousand |
23 May, 2025 | 137.6 | 140.0 | 136.9 | 138.6 | 223.3 Thousand |
22 May, 2025 | 136.75 | 137.55 | 135.05 | 135.55 | 65.46 Thousand |
21 May, 2025 | 136.0 | 137.9 | 135.2 | 136.75 | 63.99 Thousand |
20 May, 2025 | 139.8 | 140.6 | 135.4 | 135.75 | 170.68 Thousand |
19 May, 2025 | 140.85 | 141.3 | 138.25 | 139.4 | 137.25 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO