Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 137.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 144.9 145.8 139.0 139.35 475.54 Thousand
29 May, 2025 142.0 143.8 141.9 142.95 242.89 Thousand
28 May, 2025 140.95 143.25 138.4 141.4 132.5 Thousand
27 May, 2025 139.75 140.35 137.35 139.8 142.96 Thousand
26 May, 2025 139.85 141.3 138.5 140.1 167.3 Thousand
23 May, 2025 137.6 140.0 136.9 138.6 223.3 Thousand
22 May, 2025 136.75 137.55 135.05 135.55 65.46 Thousand
21 May, 2025 136.0 137.9 135.2 136.75 63.99 Thousand
20 May, 2025 139.8 140.6 135.4 135.75 170.68 Thousand
19 May, 2025 140.85 141.3 138.25 139.4 137.25 Thousand