Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 137.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 139.9 139.9 136.15 137.95 95.93 Thousand
09 May, 2025 129.65 131.9 128.1 129.5 247.79 Thousand
08 May, 2025 136.55 137.65 133.15 133.7 170.23 Thousand
07 May, 2025 131.75 136.95 130.0 135.75 128.1 Thousand
06 May, 2025 140.55 141.8 133.15 133.7 231.61 Thousand
05 May, 2025 137.4 140.95 136.4 140.05 133.17 Thousand
02 May, 2025 135.0 138.6 135.0 137.8 65.58 Thousand
30 Apr, 2025 137.15 140.0 135.5 136.8 171.42 Thousand
29 Apr, 2025 141.8 143.5 138.3 139.3 129.24 Thousand
28 Apr, 2025 137.35 142.0 137.05 140.15 158.96 Thousand