Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 129.65 | 131.9 | 128.1 | 129.5 | 247.79 Thousand |
| 08 May, 2025 | 136.55 | 137.65 | 133.15 | 133.7 | 170.23 Thousand |
| 07 May, 2025 | 131.75 | 136.95 | 130.0 | 135.75 | 128.1 Thousand |
| 06 May, 2025 | 140.55 | 141.8 | 133.15 | 133.7 | 231.61 Thousand |
| 05 May, 2025 | 137.4 | 140.95 | 136.4 | 140.05 | 133.17 Thousand |
| 02 May, 2025 | 135.0 | 138.6 | 135.0 | 137.8 | 65.58 Thousand |
| 30 Apr, 2025 | 137.15 | 140.0 | 135.5 | 136.8 | 171.42 Thousand |
| 29 Apr, 2025 | 141.8 | 143.5 | 138.3 | 139.3 | 129.24 Thousand |
| 28 Apr, 2025 | 137.35 | 142.0 | 137.05 | 140.15 | 158.96 Thousand |
| 25 Apr, 2025 | 145.65 | 146.75 | 136.55 | 139.45 | 160.89 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO