Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 110.55 | 134.9 | 110.55 | 133.9 | 373.41 Thousand |
| 04 Apr, 2025 | 143.45 | 143.45 | 135.95 | 136.9 | 295.2 Thousand |
| 03 Apr, 2025 | 139.55 | 145.3 | 138.35 | 143.75 | 278.81 Thousand |
| 02 Apr, 2025 | 136.65 | 141.5 | 134.45 | 140.55 | 286.44 Thousand |
| 01 Apr, 2025 | 127.45 | 138.25 | 127.45 | 136.9 | 492.85 Thousand |
| 28 Mar, 2025 | 132.15 | 132.15 | 127.75 | 128.5 | 258.89 Thousand |
| 27 Mar, 2025 | 131.95 | 133.2 | 128.7 | 130.5 | 258.95 Thousand |
| 26 Mar, 2025 | 135.95 | 136.55 | 131.0 | 131.95 | 62.82 Thousand |
| 25 Mar, 2025 | 139.9 | 139.9 | 136.0 | 136.4 | 62.82 Thousand |
| 24 Mar, 2025 | 141.6 | 143.4 | 137.45 | 138.7 | 183.06 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO