Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 137.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 124.85 129.0 122.75 128.5 161.44 Thousand
04 Mar, 2025 122.05 126.0 121.2 124.85 157.48 Thousand
03 Mar, 2025 121.85 126.1 117.5 125.8 280.19 Thousand
28 Feb, 2025 123.85 125.1 120.5 121.85 130.42 Thousand
27 Feb, 2025 127.45 128.0 125.1 125.75 175.04 Thousand
25 Feb, 2025 129.7 129.7 125.65 126.5 164.06 Thousand
24 Feb, 2025 131.6 131.6 127.45 128.45 213.12 Thousand
21 Feb, 2025 132.5 135.95 130.1 131.6 222.58 Thousand
20 Feb, 2025 131.9 134.6 128.8 132.8 146.22 Thousand
19 Feb, 2025 123.95 133.95 122.8 133.0 271.99 Thousand