Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 129.15 | 129.4 | 121.9 | 124.1 | 238.99 Thousand |
| 17 Feb, 2025 | 130.0 | 131.25 | 126.0 | 129.05 | 203.48 Thousand |
| 14 Feb, 2025 | 135.0 | 135.85 | 128.1 | 130.0 | 267.65 Thousand |
| 13 Feb, 2025 | 131.45 | 135.5 | 131.2 | 134.2 | 265.98 Thousand |
| 12 Feb, 2025 | 127.1 | 132.4 | 124.9 | 130.75 | 238.11 Thousand |
| 11 Feb, 2025 | 136.05 | 136.9 | 128.35 | 129.15 | 105.17 Thousand |
| 10 Feb, 2025 | 139.0 | 139.05 | 136.0 | 136.45 | 78.01 Thousand |
| 07 Feb, 2025 | 146.05 | 146.05 | 137.25 | 138.8 | 406.17 Thousand |
| 06 Feb, 2025 | 148.95 | 149.6 | 144.35 | 146.15 | 218.6 Thousand |
| 05 Feb, 2025 | 152.45 | 154.8 | 145.65 | 148.2 | 654.64 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO