Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 133.0 133.85 129.05 129.9 372.18 Thousand
03 Sep, 2024 132.75 135.2 132.75 134.6 372.18 Thousand
02 Sep, 2024 135.1 135.1 131.6 132.7 273.1 Thousand
01 Sep, 2024 135.1 135.1 131.6 132.7 79.61 Thousand
30 Aug, 2024 135.35 135.35 132.8 134.4 129.1 Thousand
29 Aug, 2024 133.1 137.65 133.0 133.45 694.5 Thousand
28 Aug, 2024 133.75 134.05 132.1 132.7 694.5 Thousand
27 Aug, 2024 135.2 135.5 132.25 133.35 233.03 Thousand
26 Aug, 2024 133.15 134.3 130.65 132.9 377.67 Thousand
25 Aug, 2024 133.15 134.3 130.65 132.9 376.81 Thousand