Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 119.28 121.77 114.99 120.73 4.01 Million
11 Aug, 2024 119.55 122.05 115.25 121.0 1.03 Million
09 Aug, 2024 129.0 129.55 119.2 119.75 694.96 Thousand
08 Aug, 2024 136.6 137.75 125.15 126.15 557.32 Thousand
07 Aug, 2024 140.05 140.95 136.2 139.35 128.86 Thousand
06 Aug, 2024 139.8 143.25 137.05 138.25 211.85 Thousand
05 Aug, 2024 140.05 144.2 139.2 139.7 298.76 Thousand
02 Aug, 2024 145.3 149.05 144.2 146.75 114.48 Thousand
01 Aug, 2024 151.05 152.05 145.2 146.5 306.69 Thousand
31 Jul, 2024 147.85 151.95 145.95 150.7 178.26 Thousand