Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 146.0 147.65 146.0 146.75 69.8 Thousand
29 Jul, 2024 147.0 148.7 145.6 145.95 166.7 Thousand
26 Jul, 2024 146.75 147.95 145.6 146.5 62.75 Thousand
25 Jul, 2024 147.65 148.5 145.9 146.8 162.75 Thousand
24 Jul, 2024 141.2 149.0 141.2 147.65 253.81 Thousand
23 Jul, 2024 146.0 146.0 135.75 141.95 450.41 Thousand
22 Jul, 2024 141.6 152.1 138.5 145.3 271.23 Thousand
19 Jul, 2024 144.4 144.85 140.1 142.55 78.51 Thousand
18 Jul, 2024 147.05 147.05 143.15 144.7 136.71 Thousand
16 Jul, 2024 148.8 148.8 144.05 145.7 70.29 Thousand