Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 140.0 | 143.65 | 139.5 | 142.75 | 462.36 Thousand |
| 10 Dec, 2024 | 141.3 | 142.5 | 138.55 | 139.95 | 374.78 Thousand |
| 09 Dec, 2024 | 139.9 | 144.0 | 138.0 | 141.1 | 374.94 Thousand |
| 06 Dec, 2024 | 136.3 | 138.5 | 134.8 | 137.75 | 232.25 Thousand |
| 05 Dec, 2024 | 134.35 | 135.55 | 133.1 | 135.1 | 395.07 Thousand |
| 04 Dec, 2024 | 132.0 | 134.6 | 130.7 | 132.9 | 226.21 Thousand |
| 03 Dec, 2024 | 130.0 | 131.45 | 129.25 | 130.8 | 200.18 Thousand |
| 02 Dec, 2024 | 130.65 | 132.5 | 129.9 | 130.35 | 255.62 Thousand |
| 29 Nov, 2024 | 130.0 | 131.2 | 129.4 | 130.6 | 149.51 Thousand |
| 28 Nov, 2024 | 131.8 | 131.85 | 129.0 | 129.9 | 105.66 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO