Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 146.45 146.45 144.1 144.75 928.19 Thousand
28 Jun, 2024 143.65 146.35 143.35 144.25 220.94 Thousand
27 Jun, 2024 148.65 148.65 141.7 142.45 165.25 Thousand
26 Jun, 2024 150.9 151.95 146.3 148.4 409.06 Thousand
25 Jun, 2024 147.15 154.4 147.15 150.85 298.28 Thousand
24 Jun, 2024 147.9 148.1 146.0 146.9 81.62 Thousand
21 Jun, 2024 147.55 152.75 146.45 148.0 205.11 Thousand
20 Jun, 2024 146.05 149.0 145.7 146.8 71.81 Thousand
19 Jun, 2024 145.15 145.9 141.5 144.6 374.1 Thousand
18 Jun, 2024 149.95 150.15 143.75 144.65 113.93 Thousand