Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 149.55 149.55 146.4 146.75 143.61 Thousand
12 Jul, 2024 151.2 151.2 147.4 147.95 76.99 Thousand
11 Jul, 2024 147.7 150.95 146.05 150.15 114.51 Thousand
10 Jul, 2024 150.9 152.2 145.6 146.6 119.85 Thousand
09 Jul, 2024 147.0 152.05 147.0 150.55 127.64 Thousand
08 Jul, 2024 148.9 151.05 146.65 147.0 103.88 Thousand
05 Jul, 2024 146.85 150.25 145.7 147.35 330.33 Thousand
04 Jul, 2024 145.0 147.3 145.0 146.25 57.93 Thousand
03 Jul, 2024 146.0 146.0 144.8 145.55 47.18 Thousand
02 Jul, 2024 144.8 146.3 144.1 145.25 84.85 Thousand