Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 137.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 128.9 131.5 127.55 131.0 104.68 Thousand
26 Nov, 2024 125.85 128.2 125.4 127.85 85.12 Thousand
25 Nov, 2024 126.35 128.2 125.1 125.55 132.47 Thousand
22 Nov, 2024 123.55 127.25 122.5 124.8 256.86 Thousand
21 Nov, 2024 121.8 123.9 118.5 123.2 167.58 Thousand
19 Nov, 2024 122.05 123.0 120.7 121.6 203.94 Thousand
18 Nov, 2024 123.2 123.4 118.55 121.45 379.18 Thousand
14 Nov, 2024 118.4 122.75 117.3 121.5 353.59 Thousand
13 Nov, 2024 120.95 121.1 115.65 118.3 208.38 Thousand
12 Nov, 2024 124.1 125.15 120.65 121.5 129.68 Thousand