Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 133.9 134.4 130.65 131.85 336.17 Thousand
22 Aug, 2024 133.05 134.5 131.2 133.65 508.89 Thousand
21 Aug, 2024 125.0 132.75 122.75 131.45 507.74 Thousand
20 Aug, 2024 121.25 124.75 120.85 124.25 433.34 Thousand
19 Aug, 2024 121.05 121.4 118.65 120.65 498.98 Thousand
18 Aug, 2024 121.05 121.4 118.65 120.65 497.86 Thousand
16 Aug, 2024 116.39 119.23 115.14 118.68 545 Thousand
15 Aug, 2024 116.65 119.5 115.4 118.95 543.77 Thousand
14 Aug, 2024 120.73 120.73 114.94 115.39 227.96 Thousand
13 Aug, 2024 122.87 123.22 119.18 120.03 4.02 Million