Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 137.8
(0.73%)
INR 137.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 152.45 | 154.8 | 145.65 | 148.2 | 654.64 Thousand |
| 04 Feb, 2025 | 145.3 | 148.5 | 143.45 | 147.45 | 336.87 Thousand |
| 03 Feb, 2025 | 141.7 | 145.65 | 139.0 | 143.7 | 202.84 Thousand |
| 01 Feb, 2025 | 137.0 | 143.4 | 135.7 | 142.15 | 198.26 Thousand |
| 31 Jan, 2025 | 135.95 | 137.2 | 134.55 | 136.1 | 100.76 Thousand |
| 30 Jan, 2025 | 139.1 | 140.8 | 134.4 | 135.0 | 128.49 Thousand |
| 29 Jan, 2025 | 132.9 | 145.0 | 131.85 | 139.7 | 160.88 Thousand |
| 28 Jan, 2025 | 129.95 | 132.2 | 125.25 | 130.65 | 131.04 Thousand |
| 27 Jan, 2025 | 134.25 | 135.1 | 127.8 | 130.5 | 105.74 Thousand |
| 24 Jan, 2025 | 137.95 | 138.95 | 135.0 | 135.45 | 110.97 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO