Lemon Tree Hotels Limited (LEMONTREE.BO)
INR 157.5
(1.88%)
INR 157.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 115.65 | 115.65 | 111.65 | 113.0 | 350.21 Thousand |
| 20 Sep, 2023 | 117.15 | 117.15 | 113.6 | 115.65 | 771.15 Thousand |
| 18 Sep, 2023 | 122.25 | 124.3 | 115.05 | 117.1 | 959.73 Thousand |
| 15 Sep, 2023 | 124.95 | 126.7 | 119.8 | 121.65 | 1.19 Million |
| 14 Sep, 2023 | 118.25 | 123.35 | 116.85 | 122.8 | 633.38 Thousand |
002095
CLIRF
TGASF
TELIF
GTNTEX
CNLHO