Lemon Tree Hotels Limited (LEMONTREE.BO)

INR 157.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 114.85 116.0 112.8 114.6 128.26 Thousand
28 Oct, 2024 114.35 116.15 113.7 114.6 166.95 Thousand
25 Oct, 2024 117.0 117.5 112.55 114.6 120.49 Thousand
24 Oct, 2024 116.0 118.1 115.35 116.2 145.07 Thousand
23 Oct, 2024 115.85 117.85 112.9 115.55 135.31 Thousand
22 Oct, 2024 121.55 121.95 115.0 115.4 243.6 Thousand
21 Oct, 2024 123.75 124.0 120.0 120.8 116.72 Thousand
18 Oct, 2024 125.25 125.25 121.05 123.25 188.38 Thousand
17 Oct, 2024 124.95 127.3 123.75 125.8 108.09 Thousand
16 Oct, 2024 128.75 128.75 124.25 124.45 44.15 Thousand