La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 191.0 | 207.9 | 189.4 | 205.95 | 12.45 Thousand |
| 04 Apr, 2025 | 225.45 | 225.5 | 216.5 | 218.75 | 11.7 Thousand |
| 03 Apr, 2025 | 223.0 | 230.2 | 223.0 | 226.95 | 5280.00 |
| 02 Apr, 2025 | 227.0 | 230.7 | 220.35 | 228.3 | 5085.00 |
| 01 Apr, 2025 | 231.55 | 233.95 | 213.05 | 228.8 | 9090.00 |
| 28 Mar, 2025 | 212.0 | 220.05 | 210.55 | 212.15 | 31.67 Thousand |
| 27 Mar, 2025 | 215.0 | 219.25 | 212.75 | 214.1 | 12.73 Thousand |
| 26 Mar, 2025 | 222.3 | 224.95 | 215.0 | 215.55 | 25.9 Thousand |
| 25 Mar, 2025 | 234.7 | 234.7 | 220.85 | 221.95 | 20.28 Thousand |
| 24 Mar, 2025 | 226.15 | 233.75 | 224.05 | 230.1 | 18.43 Thousand |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF