La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 327.0 328.3 322.2 323.5 8485.00
02 Jan, 2025 323.85 325.45 321.05 322.95 2160.00
01 Jan, 2025 317.0 326.85 316.5 325.1 4936.00
31 Dec, 2024 320.0 320.0 313.3 318.05 4826.00
30 Dec, 2024 315.35 320.8 315.3 318.65 7751.00
27 Dec, 2024 319.0 322.85 318.3 320.1 891.00
26 Dec, 2024 324.95 324.95 317.45 321.35 6850.00
24 Dec, 2024 315.25 325.45 315.25 322.2 1132.00
23 Dec, 2024 321.5 325.3 313.15 322.45 7330.00
20 Dec, 2024 330.95 330.95 317.0 319.05 8684.00