La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 244.0 244.7 240.45 244.7 2663.00
30 May, 2025 245.0 248.35 244.75 245.85 4210.00
29 May, 2025 247.6 248.0 245.3 245.85 1328.00
28 May, 2025 244.9 249.15 244.4 246.25 5173.00
27 May, 2025 242.7 245.0 241.85 242.55 1827.00
26 May, 2025 247.95 248.0 241.0 244.45 4952.00
23 May, 2025 242.5 247.45 242.5 245.5 8101.00
22 May, 2025 248.4 250.5 243.8 245.95 8496.00
21 May, 2025 245.5 249.85 243.4 249.1 5136.00
20 May, 2025 251.7 252.0 244.85 246.25 3608.00