La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 337.25 337.25 325.0 327.1 8942.00
18 Dec, 2024 341.0 342.85 332.95 335.9 11.64 Thousand
17 Dec, 2024 344.0 356.55 341.0 344.35 4920.00
16 Dec, 2024 347.25 347.95 341.1 342.0 4986.00
13 Dec, 2024 351.1 352.55 340.8 347.6 18.51 Thousand
12 Dec, 2024 357.25 357.25 348.6 351.15 24.39 Thousand
11 Dec, 2024 360.05 363.3 354.0 356.3 7850.00
10 Dec, 2024 341.35 368.6 341.35 366.05 61.41 Thousand
09 Dec, 2024 340.8 344.3 335.85 338.3 3228.00
06 Dec, 2024 340.05 346.15 339.9 340.4 6946.00