La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 245.5 249.85 243.4 249.1 5136.00
20 May, 2025 251.7 252.0 244.85 246.25 3608.00
19 May, 2025 242.0 251.0 242.0 248.25 3778.00
16 May, 2025 243.65 245.75 240.35 244.2 13.41 Thousand
15 May, 2025 237.0 242.8 237.0 241.15 8912.00
14 May, 2025 243.9 243.9 235.9 240.4 3111.00
13 May, 2025 241.5 243.3 234.6 237.15 12.54 Thousand
12 May, 2025 236.0 242.8 235.9 238.55 2554.00
09 May, 2025 218.35 233.0 218.35 231.8 3988.00
08 May, 2025 229.95 239.35 229.95 233.0 9657.00