La Opala RG Limited (LAOPALA.BO)
INR 225.8
(-0.59%)
INR 225.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 253.75 | 255.45 | 251.0 | 254.0 | 989.00 |
| 19 Jun, 2025 | 265.0 | 265.5 | 261.05 | 261.7 | 1299.00 |
| 18 Jun, 2025 | 257.05 | 261.6 | 257.0 | 261.6 | 1452.00 |
| 17 Jun, 2025 | 259.45 | 263.25 | 259.0 | 260.85 | 510.00 |
| 16 Jun, 2025 | 260.05 | 262.35 | 254.35 | 255.35 | 519.00 |
| 13 Jun, 2025 | 263.0 | 265.7 | 255.05 | 265.15 | 7864.00 |
| 12 Jun, 2025 | 262.0 | 268.95 | 262.0 | 266.5 | 14.69 Thousand |
| 11 Jun, 2025 | 262.0 | 271.05 | 259.5 | 270.05 | 10.31 Thousand |
| 10 Jun, 2025 | 248.0 | 264.65 | 247.95 | 262.5 | 37.81 Thousand |
| 09 Jun, 2025 | 248.3 | 251.15 | 246.0 | 246.6 | 6413.00 |
0HVF
PRIC-B
300558
0H38
SARVESHWAR
BGRDF