La Opala RG Limited (LAOPALA.BO)

INR 329.9

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 341.1 345.5 339.0 342.2 2976.00
04 Dec, 2024 344.85 349.95 341.15 346.95 11.15 Thousand
03 Dec, 2024 344.95 350.6 344.2 345.4 10.19 Thousand
02 Dec, 2024 325.25 345.15 324.15 342.55 23.83 Thousand
29 Nov, 2024 323.95 326.9 323.95 324.3 5323.00
28 Nov, 2024 315.05 325.35 315.05 323.95 8271.00
27 Nov, 2024 314.0 321.5 314.0 319.95 3028.00
26 Nov, 2024 318.25 321.3 315.0 319.95 1910.00
25 Nov, 2024 319.5 319.5 314.0 314.6 2872.00
22 Nov, 2024 315.0 320.1 314.0 315.35 2885.00