La Opala RG Limited (LAOPALA.BO)

INR 225.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 231.95 235.4 226.3 233.95 4415.00
06 May, 2025 245.2 245.2 230.0 231.8 6495.00
05 May, 2025 229.95 245.45 223.4 239.05 15.31 Thousand
02 May, 2025 216.5 229.25 216.5 225.8 4951.00
30 Apr, 2025 245.0 245.0 225.9 227.15 5107.00
29 Apr, 2025 236.5 236.5 232.35 234.45 3324.00
28 Apr, 2025 232.1 236.85 229.2 235.65 2475.00
25 Apr, 2025 239.3 240.0 228.45 232.05 12.08 Thousand
24 Apr, 2025 241.4 243.5 238.45 239.3 3705.00
23 Apr, 2025 240.1 247.0 240.1 242.8 4858.00